일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 342 | 2 | - 0.58% | 579,514 | 198 |
02.07 | 344 | 3 | - 0.87% | 423,002 | 144 |
02.06 | 347 | 0 | 0.00% | 116,840 | 40 |
02.05 | 347 | 4 | + 1.17% | 501,247 | 173 |
02.02 | 343 | 2 | + 0.59% | 796,529 | 270 |
02.01 | 341 | 1 | - 0.29% | 333,117 | 114 |
01.31 | 342 | 4 | - 1.16% | 213,749 | 73 |
01.30 | 346 | 1 | + 0.29% | 187,465 | 65 |
01.29 | 345 | 1 | + 0.29% | 277,122 | 95 |
01.26 | 344 | 2 | + 0.59% | 232,647 | 79 |