일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	356	0	0.00%	222,455	80
11.29	356	12	- 3.26%	207,502	74
11.28	368	6	+ 1.66%	85,060	31
11.27	362	10	- 2.69%	104,896	39
11.24	372	9	+ 2.48%	91,253	34
11.23	363	9	- 2.42%	129,810	48
11.22	372	1	- 0.27%	63,937	24
11.21	373	2	- 0.53%	205,794	77
11.20	375	4	+ 1.08%	201,133	75
11.17	371	6	- 1.59%	277,164	103