일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 368 | 6 | + 1.66% | 85,060 | 31 |
11.27 | 362 | 10 | - 2.69% | 104,896 | 39 |
11.24 | 372 | 9 | + 2.48% | 91,253 | 34 |
11.23 | 363 | 9 | - 2.42% | 129,810 | 48 |
11.22 | 372 | 1 | - 0.27% | 63,937 | 24 |
11.21 | 373 | 2 | - 0.53% | 205,794 | 77 |
11.20 | 375 | 4 | + 1.08% | 201,133 | 75 |
11.17 | 371 | 6 | - 1.59% | 277,164 | 103 |
11.16 | 377 | 24 | + 6.80% | 707,219 | 265 |
11.15 | 353 | 22 | + 6.65% | 746,360 | 263 |