일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	228	9	- 3.80%	1,489,055	344
04.11	237	12	+ 5.33%	1,978,920	459
04.09	225	7	+ 3.21%	621,302	137
04.08	218	5	- 2.24%	1,067,405	231
04.05	223	1	+ 0.45%	813,263	176
04.04	222	3	- 1.33%	586,645	131
04.03	225	0	0.00%	772,460	171
04.02	225	5	- 2.17%	1,142,945	259
04.01	230	3	+ 1.32%	957,871	222
03.29	227	5	- 2.16%	3,061,726	702