일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	245	3	- 1.21%	6,244,076	1,562
03.22	248	22	- 8.15%	18,228,940	4,653
03.21	270	62	+ 29.81%	10,479,392	2,804
03.20	208	5	- 2.35%	1,403,170	288
03.19	213	12	- 5.33%	1,537,637	331
03.18	225	5	- 2.17%	776,625	175
03.15	230	2	+ 0.88%	889,280	201
03.14	228	13	- 5.39%	1,706,358	390
03.13	241	15	+ 6.64%	7,459,635	1,636
03.12	226	28	- 11.02%	4,524,233	1,059