일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,895	5	- 0.13%	19,847	77
04.28	3,900	45	+ 1.17%	53,041	205
04.27	3,855	585	- 13.18%	298,166	1,156
04.24	4,440	60	- 1.33%	5,962	27
04.23	4,500	90	- 1.96%	8,525	39
04.22	4,590	60	+ 1.33%	35,478	166
04.21	4,530	45	- 0.98%	17,295	77
04.20	4,575	105	+ 2.35%	21,051	96
04.17	4,470	25	+ 0.56%	21,079	94
04.16	4,445	60	+ 1.37%	17,490	77