일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 281 6 + 2.18% 1,143,721 319
02.14 275 0 0.00% 864,244 236
02.13 275 1 + 0.37% 1,839,034 499
02.08 274 7 - 2.49% 2,012,420 559
02.07 281 26 - 8.47% 14,576,582 4,446
02.06 307 15 + 5.14% 3,472,643 1,067
02.05 292 2 + 0.69% 516,097 150
02.02 290 1 + 0.35% 644,255 187
02.01 289 1 + 0.35% 3,255,449 963
01.31 288 1 - 0.35% 1,193,981 342