일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	288	9	- 3.03%	1,006,483	292
02.20	297	11	+ 3.85%	1,672,458	493
02.19	286	4	+ 1.42%	1,317,275	375
02.16	282	1	+ 0.36%	919,993	257
02.15	281	6	+ 2.18%	1,143,721	319
02.14	275	0	0.00%	864,244	236
02.13	275	1	+ 0.37%	1,839,034	499
02.08	274	7	- 2.49%	2,012,420	559
02.07	281	26	- 8.47%	14,576,582	4,446
02.06	307	15	+ 5.14%	3,472,643	1,067