| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 281 | 26 | - 8.47% | 14,576,582 | 4,446 |
| 02.06 | 307 | 15 | + 5.14% | 3,472,643 | 1,067 |
| 02.05 | 292 | 2 | + 0.69% | 516,097 | 150 |
| 02.02 | 290 | 1 | + 0.35% | 644,255 | 187 |
| 02.01 | 289 | 1 | + 0.35% | 3,255,449 | 963 |
| 01.31 | 288 | 1 | - 0.35% | 1,193,981 | 342 |
| 01.30 | 289 | 14 | + 5.09% | 3,846,642 | 1,111 |
| 01.29 | 275 | 6 | - 2.14% | 875,321 | 242 |
| 01.26 | 281 | 6 | + 2.18% | 1,289,251 | 359 |
| 01.25 | 275 | 8 | - 2.83% | 2,678,980 | 738 |