일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	365	2	+ 0.55%	98,285	36
01.04	363	1	- 0.28%	98,983	36
01.03	364	2	- 0.55%	122,748	45
01.02	366	14	+ 3.98%	452,030	167
12.28	352	0	0.00%	301,088	106
12.27	352	13	- 3.56%	131,083	47
12.26	365	4	- 1.08%	167,476	62
12.22	369	4	+ 1.10%	236,332	87
12.21	365	3	- 0.82%	56,729	21
12.20	368	3	+ 0.82%	67,012	24