일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	368	3	+ 0.82%	67,012	24
12.19	365	2	+ 0.55%	50,706	18
12.18	363	0	0.00%	201,113	73
12.15	363	4	- 1.09%	197,424	71
12.14	367	6	- 1.61%	78,755	29
12.13	373	7	- 1.84%	54,275	20
12.12	380	3	+ 0.80%	98,755	37
12.11	377	5	+ 1.34%	127,845	48
12.08	372	0	0.00%	105,248	39
12.07	372	8	+ 2.20%	164,928	61