일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,550	0	0.00%	58,718	207
12.27	3,550	50	- 1.39%	40,062	143
12.26	3,600	20	- 0.55%	61,529	223
12.22	3,620	10	- 0.28%	72,440	266
12.21	3,630	40	- 1.09%	526,984	1,991
12.20	3,670	120	- 3.17%	72,319	265
12.19	3,790	145	+ 3.98%	135,169	499
12.18	3,645	40	- 1.09%	67,960	247
12.15	3,685	180	+ 5.14%	213,872	783
12.14	3,505	115	- 3.18%	80,415	285