일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,505	115	- 3.18%	80,415	285
12.13	3,620	70	- 1.90%	61,811	223
12.12	3,690	50	+ 1.37%	36,458	134
12.11	3,640	40	- 1.09%	70,525	259
12.08	3,680	35	+ 0.96%	72,859	262
12.07	3,645	85	- 2.28%	83,921	306
12.06	3,730	65	- 1.71%	106,767	398
12.05	3,795	140	- 3.56%	127,216	481
12.04	3,935	35	+ 0.90%	135,373	524
12.01	3,900	190	- 4.65%	234,331	914