일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,760	120	- 4.17%	67,797	189
05.14	2,880	25	+ 0.88%	31,130	89
05.13	2,855	20	+ 0.71%	59,805	170
05.12	2,835	115	- 3.90%	102,962	295
05.11	2,950	110	- 3.60%	114,999	343
05.08	3,060	25	+ 0.82%	74,032	226
05.07	3,035	65	+ 2.19%	366,147	1,151
05.06	2,970	100	- 3.26%	81,502	243
05.04	3,070	65	- 2.07%	102,361	315
04.30	3,135	50	- 1.57%	34,844	109