일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,185	30	- 0.93%	43,536	138
04.28	3,215	15	+ 0.47%	51,295	165
04.27	3,200	50	- 1.54%	56,894	183
04.24	3,250	5	- 0.15%	31,590	102
04.23	3,255	50	- 1.51%	49,666	162
04.22	3,305	40	- 1.20%	85,911	280
04.21	3,345	140	+ 4.37%	218,080	727
04.20	3,205	25	- 0.77%	61,053	196
04.17	3,230	30	- 0.92%	57,209	183
04.16	3,260	15	- 0.46%	96,127	311