일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,955	25	+ 0.85%	28,772	85
04.12	2,930	0	0.00%	23,466	69
04.11	2,930	60	- 2.01%	39,890	116
04.09	2,990	10	+ 0.34%	51,294	152
04.08	2,980	10	- 0.33%	30,032	90
04.05	2,990	10	+ 0.34%	44,130	131
04.04	2,980	50	+ 1.71%	111,274	335
04.03	2,930	0	0.00%	47,239	138
04.02	2,930	105	+ 3.72%	76,254	220
04.01	2,825	10	+ 0.36%	31,464	89