일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,815	10	+ 0.36%	25,681	72
03.28	2,805	5	- 0.18%	22,643	63
03.27	2,810	5	+ 0.18%	23,498	66
03.26	2,805	5	+ 0.18%	28,974	81
03.25	2,800	45	- 1.58%	37,160	105
03.22	2,845	10	+ 0.35%	31,600	90
03.21	2,835	0	0.00%	35,021	100
03.20	2,835	15	+ 0.53%	35,792	101
03.19	2,820	75	- 2.59%	37,471	106
03.18	2,895	10	- 0.34%	47,175	135