일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,905	15	+ 0.52%	22,394	65
03.14	2,890	35	- 1.20%	26,556	77
03.13	2,925	10	- 0.34%	35,731	104
03.12	2,935	5	+ 0.17%	28,270	83
03.11	2,930	0	0.00%	29,798	87
03.08	2,930	25	- 0.85%	40,974	120
03.07	2,955	0	0.00%	16,217	48
03.06	2,955	15	- 0.51%	26,109	77
03.05	2,970	25	- 0.84%	65,330	192
03.04	2,995	15	- 0.50%	22,675	68