일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,995	15	- 0.50%	22,675	68
02.29	3,010	20	+ 0.67%	33,149	99
02.28	2,990	15	- 0.50%	44,764	134
02.27	3,005	10	- 0.33%	28,346	86
02.26	3,015	5	- 0.17%	32,449	98
02.23	3,020	55	- 1.79%	48,812	148
02.22	3,075	155	- 4.80%	107,718	337
02.21	3,095	20	+ 0.65%	55,102	167
02.20	3,075	0	0.00%	24,726	76
02.19	3,075	15	+ 0.49%	29,001	90