일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,075	0	0.00%	18,688	57
02.14	3,075	15	+ 0.49%	26,088	80
02.13	3,060	110	+ 3.73%	47,732	144
02.08	2,950	30	- 1.01%	32,043	95
02.07	2,980	10	- 0.33%	20,176	60
02.06	2,990	5	- 0.17%	89,860	263
02.05	2,995	80	+ 2.74%	40,767	123
02.02	2,915	25	- 0.85%	48,081	142
02.01	2,940	45	+ 1.55%	43,484	127
01.31	2,895	90	- 3.02%	47,241	139