| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,985 | 35 | + 1.19% | 23,301 | 69 |
| 01.29 | 2,950 | 105 | - 3.44% | 61,261 | 185 |
| 01.26 | 3,055 | 110 | + 3.74% | 33,174 | 99 |
| 01.25 | 2,945 | 125 | - 4.07% | 104,487 | 311 |
| 01.24 | 3,070 | 75 | - 2.39% | 27,939 | 87 |
| 01.23 | 3,145 | 10 | - 0.32% | 53,771 | 168 |
| 01.22 | 3,155 | 120 | - 3.66% | 95,657 | 304 |
| 01.19 | 3,275 | 85 | + 2.67% | 46,625 | 151 |
| 01.18 | 3,190 | 85 | + 2.74% | 39,032 | 121 |
| 01.17 | 3,105 | 20 | - 0.64% | 119,893 | 363 |