| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,125 | 95 | - 2.95% | 55,261 | 174 |
| 01.15 | 3,220 | 115 | - 3.45% | 84,568 | 274 |
| 01.12 | 3,335 | 75 | - 2.20% | 43,073 | 144 |
| 01.11 | 3,410 | 95 | + 2.87% | 56,416 | 191 |
| 01.10 | 3,315 | 10 | + 0.30% | 135,773 | 454 |
| 01.09 | 3,305 | 140 | + 4.42% | 223,202 | 727 |
| 01.08 | 3,165 | 415 | - 11.59% | 910,657 | 2,816 |
| 01.04 | 3,580 | 60 | - 1.65% | 43,321 | 156 |
| 01.03 | 3,640 | 45 | + 1.25% | 46,971 | 169 |
| 01.02 | 3,595 | 45 | + 1.27% | 46,033 | 164 |