일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,420	0	0.00%	124,011	298
01.02	2,420	135	+ 5.91%	700,430	1,686
12.28	2,285	30	+ 1.33%	54,398	123
12.27	2,255	55	+ 2.50%	66,593	148
12.26	2,200	45	- 2.00%	81,706	182
12.22	2,245	40	- 1.75%	69,722	157
12.21	2,285	15	- 0.65%	62,326	142
12.20	2,300	15	+ 0.66%	53,278	122
12.19	2,285	0	0.00%	51,660	117
12.18	2,285	5	- 0.22%	56,803	129