일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,290	35	- 1.51%	98,872	227
12.14	2,325	5	+ 0.22%	76,003	176
12.13	2,320	40	- 1.70%	80,418	186
12.12	2,360	10	+ 0.43%	130,216	304
12.11	2,350	90	- 3.69%	158,433	379
12.08	2,440	10	- 0.41%	289,265	702
12.07	2,450	135	+ 5.83%	915,372	2,200
12.06	2,315	15	- 0.64%	2,216,535	5,611
12.05	2,330	175	+ 8.12%	503,494	1,143
12.04	2,155	10	- 0.46%	39,852	86