일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,060	10	- 0.48%	47,658	98
04.15	2,070	45	- 2.13%	138,332	282
04.12	2,115	5	- 0.24%	8,955	19
04.11	2,120	30	- 1.40%	23,587	50
04.09	2,150	10	- 0.46%	37,927	81
04.08	2,160	55	- 2.48%	42,836	94
04.05	2,215	0	0.00%	45,153	99
04.04	2,215	50	- 2.21%	51,761	115
04.03	2,265	10	+ 0.44%	58,888	132
04.02	2,255	25	- 1.10%	137,216	306