일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,280	15	- 0.65%	54,523	124
03.29	2,295	60	+ 2.69%	213,889	486
03.28	2,235	35	+ 1.59%	86,346	191
03.27	2,200	5	+ 0.23%	108,791	237
03.26	2,195	55	- 2.44%	100,365	222
03.25	2,250	0	0.00%	132,486	297
03.22	2,250	30	+ 1.35%	134,750	303
03.21	2,220	120	- 5.13%	178,973	398
03.20	2,340	240	+ 11.43%	436,247	971
03.19	2,100	25	- 1.18%	43,254	92