일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,125 | 30 | + 1.43% | 42,511 | 89 |
03.15 | 2,095 | 10 | + 0.48% | 29,881 | 63 |
03.14 | 2,085 | 10 | - 0.48% | 38,323 | 80 |
03.13 | 2,095 | 25 | - 1.18% | 30,140 | 63 |
03.12 | 2,120 | 5 | - 0.24% | 44,270 | 94 |
03.11 | 2,125 | 35 | + 1.68% | 38,803 | 82 |
03.08 | 2,090 | 30 | - 1.42% | 46,964 | 98 |
03.07 | 2,120 | 15 | - 0.70% | 34,189 | 72 |
03.06 | 2,135 | 35 | + 1.67% | 52,272 | 111 |
03.05 | 2,100 | 45 | + 2.19% | 79,541 | 165 |