일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,055	10	- 0.48%	34,634	71
02.29	2,065	35	- 1.67%	30,990	64
02.28	2,100	0	0.00%	32,105	67
02.27	2,100	25	- 1.18%	59,044	124
02.26	2,125	30	- 1.39%	86,403	183
02.23	2,155	5	- 0.23%	49,218	106
02.22	2,160	15	- 0.69%	32,353	70
02.21	2,175	40	- 1.81%	25,544	56
02.20	2,215	15	+ 0.68%	70,075	156
02.19	2,200	20	+ 0.92%	63,181	138