일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,180	5	+ 0.23%	33,690	73
02.15	2,175	0	0.00%	66,053	143
02.14	2,175	10	+ 0.46%	45,963	100
02.13	2,165	20	- 0.92%	60,625	131
02.08	2,185	15	- 0.68%	41,378	90
02.07	2,200	5	+ 0.23%	55,045	120
02.06	2,195	25	- 1.13%	34,425	75
02.05	2,220	30	- 1.33%	21,818	49
02.02	2,250	40	+ 1.81%	50,423	112
02.01	2,210	10	+ 0.46%	42,445	93