일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,200	60	- 2.66%	44,943	100
01.30	2,260	40	- 1.74%	51,830	118
01.29	2,300	65	+ 2.91%	128,882	295
01.26	2,235	45	+ 2.06%	36,341	80
01.25	2,190	50	- 2.23%	36,822	81
01.24	2,240	0	0.00%	37,355	84
01.23	2,240	15	+ 0.67%	57,940	130
01.22	2,225	10	+ 0.45%	87,576	196
01.19	2,215	45	+ 2.07%	48,460	107
01.18	2,170	10	+ 0.46%	46,791	101