일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,110	20	- 0.25%	1,942	16
01.02	8,130	10	+ 0.12%	3,490	28
12.28	8,120	90	+ 1.12%	2,375	19
12.27	8,030	10	- 0.12%	2,074	17
12.26	8,040	20	- 0.25%	1,618	13
12.22	8,060	70	- 0.86%	5,360	43
12.21	8,130	20	+ 0.25%	3,069	25
12.20	8,110	50	+ 0.62%	1,293	10
12.19	8,060	110	- 1.35%	1,967	16
12.18	8,170	70	+ 0.86%	1,106	9