| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 8,100 | 20 | + 0.25% | 2,554 | 21 |
| 12.14 | 8,080 | 0 | 0.00% | 2,545 | 21 |
| 12.13 | 8,080 | 10 | - 0.12% | 4,230 | 34 |
| 12.12 | 8,090 | 80 | - 0.98% | 4,465 | 36 |
| 12.11 | 8,170 | 50 | + 0.62% | 3,403 | 28 |
| 12.08 | 8,120 | 10 | - 0.12% | 1,159 | 9 |
| 12.07 | 8,130 | 60 | - 0.73% | 2,880 | 24 |
| 12.06 | 8,190 | 40 | + 0.49% | 4,614 | 38 |
| 12.05 | 8,150 | 20 | - 0.25% | 2,590 | 21 |
| 12.04 | 8,170 | 30 | + 0.37% | 6,950 | 57 |