일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,700	0	0.00%	62,981	610
05.13	9,700	150	+ 1.57%	91,176	883
05.12	9,550	0	0.00%	30,756	291
05.11	9,550	20	- 0.21%	23,661	222
05.08	9,570	30	- 0.31%	10,076	95
05.07	9,600	50	+ 0.52%	13,988	134
05.06	9,550	0	0.00%	10,358	99
05.04	9,550	30	+ 0.32%	9,677	92
04.30	9,520	100	- 1.04%	48,826	466
04.29	9,620	320	+ 3.44%	33,098	317