일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,620	320	+ 3.44%	33,098	317
04.28	9,300	40	- 0.43%	35,115	335
04.27	9,340	140	+ 1.52%	23,807	221
04.24	9,200	100	+ 1.10%	6,470	59
04.23	9,100	200	- 2.15%	7,750	71
04.22	9,300	50	- 0.54%	6,256	58
04.21	9,350	90	- 0.95%	8,575	80
04.20	9,440	120	+ 1.29%	40,075	374
04.17	9,320	260	+ 2.87%	19,909	183
04.16	9,060	40	+ 0.44%	18,809	170