일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,110	60	- 0.73%	2,595	21
04.15	8,170	100	- 1.21%	7,448	60
04.12	8,270	100	- 1.20%	4,112	34
04.11	8,370	0	0.00%	4,555	38
04.09	8,370	90	- 1.06%	5,075	42
04.08	8,460	60	- 0.70%	3,111	26
04.05	8,520	50	- 0.58%	2,365	20
04.04	8,570	70	+ 0.82%	5,453	46
04.03	8,500	20	+ 0.24%	3,964	34
04.02	8,480	10	+ 0.12%	2,654	23