일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,020	70	+ 0.78%	16,465	147
04.14	8,950	60	+ 0.68%	8,674	77
04.13	8,890	40	+ 0.45%	19,791	177
04.10	8,850	80	+ 0.91%	4,641	41
04.09	8,770	20	- 0.23%	2,870	25
04.08	8,790	20	+ 0.23%	36,537	319
04.07	8,770	30	+ 0.34%	7,655	67
04.06	8,740	190	+ 2.22%	33,396	289
04.03	8,550	50	+ 0.59%	5,123	44
04.02	8,500	150	- 1.73%	11,302	95