일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,470	160	- 1.85%	3,282	28
03.29	8,630	0	0.00%	2,191	19
03.28	8,630	50	+ 0.58%	2,754	24
03.27	8,580	50	- 0.58%	4,877	42
03.26	8,630	40	- 0.46%	5,741	50
03.25	8,670	10	+ 0.12%	2,071	18
03.22	8,660	20	+ 0.23%	6,934	60
03.21	8,640	20	+ 0.23%	7,442	64
03.20	8,620	20	+ 0.23%	8,166	70
03.19	8,600	0	0.00%	8,465	73