일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,600	90	+ 1.06%	5,692	49
03.15	8,510	30	- 0.35%	4,179	35
03.14	8,540	30	+ 0.35%	5,419	46
03.13	8,510	50	+ 0.59%	940	8
03.12	8,460	10	+ 0.12%	4,158	35
03.11	8,450	10	- 0.12%	4,210	36
03.08	8,460	10	+ 0.12%	5,611	48
03.07	8,450	70	- 0.82%	9,436	80
03.06	8,520	140	- 1.62%	40,325	336
03.05	8,660	40	- 0.46%	1,812	16