일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,700	180	+ 2.11%	17,042	148
02.29	8,520	10	+ 0.12%	8,998	77
02.28	8,510	40	- 0.47%	6,121	52
02.27	8,550	10	+ 0.12%	2,408	21
02.26	8,540	120	- 1.39%	6,852	59
02.23	8,660	160	+ 1.88%	10,332	88
02.22	8,500	10	+ 0.12%	6,921	59
02.21	8,490	0	0.00%	10,555	89
02.20	8,490	10	- 0.12%	8,562	73
02.19	8,500	60	+ 0.71%	8,581	73