일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,490	10	- 0.12%	8,562	73
02.19	8,500	60	+ 0.71%	8,581	73
02.16	8,440	20	- 0.24%	5,666	48
02.15	8,460	20	- 0.24%	6,710	57
02.14	8,480	60	- 0.70%	10,318	87
02.13	8,540	240	+ 2.89%	6,498	55
02.08	8,300	80	- 0.96%	14,723	123
02.07	8,380	30	+ 0.36%	13,738	116
02.06	8,350	70	- 0.83%	12,701	106
02.05	8,420	140	+ 1.69%	11,697	98