| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,170 | 90 | + 1.11% | 5,468 | 45 |
| 01.30 | 8,080 | 20 | + 0.25% | 11,198 | 91 |
| 01.29 | 8,060 | 10 | + 0.12% | 7,690 | 62 |
| 01.26 | 8,050 | 0 | 0.00% | 1,231 | 10 |
| 01.25 | 8,050 | 10 | + 0.12% | 6,156 | 49 |
| 01.24 | 8,040 | 0 | 0.00% | 3,479 | 28 |
| 01.23 | 8,040 | 0 | 0.00% | 6,209 | 50 |
| 01.22 | 8,040 | 80 | + 1.01% | 8,320 | 67 |
| 01.19 | 7,960 | 60 | + 0.76% | 21,777 | 174 |
| 01.18 | 7,900 | 20 | - 0.25% | 14,224 | 112 |