일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	52,000	200	+ 0.39%	339,275	17,661
05.17	51,800	200	- 0.39%	299,385	15,533
05.16	52,000	800	- 1.52%	709,445	37,076
05.14	52,800	200	+ 0.38%	198,018	10,437
05.13	52,600	200	+ 0.38%	312,273	16,401
05.10	52,400	600	+ 1.16%	442,373	23,153
05.09	51,800	500	+ 0.98%	573,132	29,575
05.08	51,300	0	0.00%	301,482	15,450
05.07	51,300	500	+ 0.98%	469,320	24,067
05.03	50,800	200	- 0.39%	325,013	16,544