일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	49,950	150	- 0.30%	491,600	24,527
12.21	50,100	100	+ 0.20%	394,753	19,717
12.20	50,000	100	+ 0.20%	621,896	31,017
12.19	49,900	100	- 0.20%	456,551	22,707
12.18	50,000	400	- 0.79%	408,987	20,502
12.15	50,400	200	- 0.40%	648,315	32,522
12.14	50,600	700	+ 1.40%	1,228,648	61,760
12.13	49,900	50	- 0.10%	677,546	33,680
12.12	49,950	50	- 0.10%	665,993	33,224
12.11	50,000	100	+ 0.20%	551,583	27,549