일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	49,900	300	- 0.60%	554,743	27,718
12.07	50,200	900	- 1.76%	749,253	37,520
12.06	51,100	800	+ 1.59%	534,697	27,189
12.05	50,300	300	- 0.59%	564,337	28,498
12.04	50,600	0	0.00%	516,772	26,117
12.01	50,600	1,600	- 3.07%	845,364	42,928
11.30	52,200	300	+ 0.58%	5,974,258	310,721
11.29	51,900	400	- 0.77%	805,338	41,932
11.28	52,300	100	+ 0.19%	691,033	36,107
11.27	52,200	400	+ 0.77%	562,685	29,283