일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	50,600	0	0.00%	516,772	26,117
12.01	50,600	1,600	- 3.07%	845,364	42,928
11.30	52,200	300	+ 0.58%	5,974,258	310,721
11.29	51,900	400	- 0.77%	805,338	41,932
11.28	52,300	100	+ 0.19%	691,033	36,107
11.27	52,200	400	+ 0.77%	562,685	29,283
11.24	51,800	200	- 0.39%	569,202	29,475
11.23	52,000	0	0.00%	530,094	27,535
11.22	52,000	100	- 0.19%	416,593	21,629
11.21	52,100	100	+ 0.19%	752,339	38,815