일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	50,900	100	- 0.20%	265,481	13,522
04.22	51,000	900	+ 1.80%	429,747	21,825
04.19	50,100	600	- 1.18%	513,076	25,766
04.18	50,700	400	+ 0.80%	258,775	13,123
04.17	50,300	400	- 0.79%	259,680	13,120
04.16	50,700	0	0.00%	352,683	17,839
04.15	50,700	200	+ 0.40%	320,883	16,213
04.12	50,500	700	- 1.37%	582,018	29,402
04.11	51,200	600	- 1.16%	630,326	32,223
04.09	51,800	100	- 0.19%	282,439	14,644