일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 51,900 | 200 | + 0.39% | 334,232 | 17,336 |
04.05 | 51,700 | 600 | - 1.15% | 328,832 | 17,053 |
04.04 | 52,300 | 1,300 | + 2.55% | 391,712 | 20,413 |
04.03 | 51,000 | 500 | - 0.97% | 473,499 | 24,238 |
04.02 | 51,500 | 700 | - 1.34% | 488,087 | 25,174 |
04.01 | 52,200 | 300 | - 0.57% | 282,359 | 14,705 |
03.29 | 52,500 | 800 | - 1.50% | 362,982 | 19,155 |
03.28 | 53,300 | 800 | - 1.48% | 468,970 | 25,126 |
03.27 | 54,100 | 0 | 0.00% | 421,209 | 22,777 |
03.26 | 54,100 | 800 | + 1.50% | 500,897 | 27,047 |