일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 53,300 | 100 | + 0.19% | 270,598 | 14,441 |
03.22 | 53,200 | 0 | 0.00% | 369,924 | 19,705 |
03.21 | 53,200 | 200 | + 0.38% | 458,933 | 24,463 |
03.20 | 53,000 | 200 | - 0.38% | 308,651 | 16,417 |
03.19 | 53,200 | 0 | 0.00% | 470,433 | 25,041 |
03.18 | 53,200 | 100 | + 0.19% | 370,500 | 19,636 |
03.15 | 53,100 | 900 | - 1.67% | 516,596 | 27,581 |
03.14 | 54,000 | 900 | + 1.70% | 1,170,393 | 63,460 |
03.13 | 53,100 | 500 | + 0.95% | 477,125 | 25,269 |
03.12 | 52,600 | 400 | + 0.77% | 427,474 | 22,412 |