일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	52,200	300	- 0.57%	293,889	15,406
03.08	52,500	400	+ 0.77%	551,935	28,952
03.07	52,100	100	- 0.19%	416,307	21,712
03.06	52,200	100	+ 0.19%	409,361	21,381
03.05	52,100	100	+ 0.19%	380,254	19,798
03.04	52,000	700	- 1.33%	514,586	27,011
02.29	52,700	200	+ 0.38%	676,975	35,626
02.28	52,500	200	+ 0.38%	313,235	16,424
02.27	52,300	600	- 1.13%	351,602	18,430
02.26	52,900	100	+ 0.19%	376,791	19,817