일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	52,900	100	+ 0.19%	376,791	19,817
02.23	52,800	100	+ 0.19%	413,288	21,734
02.22	52,700	400	- 0.75%	496,916	26,056
02.21	53,100	600	- 1.12%	628,461	33,279
02.20	53,700	800	+ 1.51%	788,325	42,132
02.19	52,900	800	+ 1.54%	647,133	34,124
02.16	52,100	400	+ 0.77%	437,637	22,741
02.15	51,700	200	+ 0.39%	297,046	15,372
02.14	51,500	400	- 0.77%	459,402	23,754
02.13	51,900	1,100	+ 2.17%	895,837	46,326