일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	51,300	800	+ 1.58%	797,591	40,786
02.06	50,500	100	+ 0.20%	607,819	30,667
02.05	50,400	100	+ 0.20%	743,578	37,443
02.02	50,300	500	- 0.98%	871,065	43,811
02.01	50,800	600	+ 1.20%	748,310	37,907
01.31	50,200	200	+ 0.40%	470,778	23,627
01.30	50,000	400	+ 0.81%	303,190	15,110
01.29	49,600	0	0.00%	342,519	17,024
01.26	49,600	200	+ 0.41%	271,580	13,474
01.25	49,400	200	+ 0.41%	262,491	12,953