일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	70,300	7,900	- 10.10%	1,890,979	136,682
03.03	78,200	1,600	- 2.01%	1,676,430	133,139
02.27	79,800	2,500	- 3.04%	1,938,230	153,809
02.26	82,300	1,300	+ 1.61%	998,013	81,315
02.25	81,000	100	+ 0.12%	975,908	78,673
02.24	80,900	800	+ 1.00%	1,068,189	86,078
02.23	80,100	700	- 0.87%	1,289,166	102,967
02.20	80,800	700	- 0.86%	1,296,729	105,287
02.19	81,500	5,000	- 5.78%	2,352,672	192,619
02.13	86,500	8,500	+ 10.90%	4,004,593	343,429