일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	49,400	200	+ 0.41%	262,491	12,953
01.24	49,200	100	+ 0.20%	316,915	15,578
01.23	49,100	350	- 0.71%	419,787	20,665
01.22	49,450	0	0.00%	408,693	20,316
01.19	49,450	50	+ 0.10%	365,596	18,005
01.18	49,400	0	0.00%	320,352	15,841
01.17	49,400	300	+ 0.61%	455,117	22,497
01.16	49,100	250	- 0.51%	188,354	9,264
01.15	49,350	50	- 0.10%	193,361	9,536
01.12	49,400	250	+ 0.51%	289,949	14,275