| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 78,000 | 2,600 | + 3.45% | 1,423,605 | 109,946 |
| 02.11 | 75,400 | 1,700 | + 2.31% | 1,278,002 | 95,798 |
| 02.10 | 73,700 | 300 | + 0.41% | 1,044,198 | 76,899 |
| 02.09 | 73,400 | 4,200 | + 6.07% | 1,479,294 | 108,374 |
| 02.06 | 69,200 | 8,300 | - 10.71% | 2,886,386 | 200,457 |
| 02.05 | 77,500 | 400 | - 0.51% | 1,644,497 | 127,287 |
| 02.04 | 77,900 | 4,300 | + 5.84% | 2,024,629 | 156,843 |
| 02.03 | 73,600 | 4,500 | + 6.51% | 1,571,441 | 114,382 |
| 02.02 | 69,100 | 3,400 | - 4.69% | 1,565,487 | 109,532 |
| 01.30 | 72,500 | 3,000 | + 4.32% | 2,410,939 | 176,797 |