| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 49,150 | 150 | + 0.31% | 488,181 | 24,017 |
| 01.10 | 49,000 | 250 | - 0.51% | 368,326 | 18,053 |
| 01.09 | 49,250 | 350 | + 0.72% | 334,121 | 16,377 |
| 01.08 | 48,900 | 450 | - 0.91% | 375,829 | 18,395 |
| 01.05 | 49,350 | 100 | - 0.20% | 241,186 | 11,865 |
| 01.04 | 49,450 | 100 | + 0.20% | 283,794 | 14,024 |
| 01.03 | 49,350 | 600 | - 1.20% | 425,515 | 21,036 |
| 01.02 | 49,950 | 150 | - 0.30% | 445,456 | 22,145 |
| 12.28 | 50,100 | 850 | + 1.73% | 691,218 | 34,417 |
| 12.27 | 49,250 | 750 | - 1.50% | 604,577 | 29,751 |