| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 69,500 | 500 | + 0.73% | 1,744,992 | 120,037 |
| 01.28 | 69,000 | 400 | - 0.58% | 2,159,469 | 148,444 |
| 01.27 | 69,400 | 7,600 | + 12.30% | 5,681,408 | 390,222 |
| 01.26 | 61,800 | 900 | - 1.44% | 1,066,455 | 65,687 |
| 01.23 | 62,700 | 1,000 | + 1.62% | 1,121,129 | 70,294 |
| 01.22 | 61,700 | 700 | + 1.15% | 1,194,132 | 73,903 |
| 01.21 | 61,000 | 1,200 | - 1.93% | 1,408,665 | 85,772 |
| 01.20 | 62,200 | 3,000 | + 5.07% | 3,364,558 | 208,209 |
| 01.19 | 59,200 | 3,900 | + 7.05% | 2,894,405 | 167,027 |
| 01.16 | 55,300 | 400 | + 0.73% | 885,651 | 48,964 |