일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 11,790 | 140 | - 1.17% | 74,144 | 883 |
01.04 | 11,930 | 90 | + 0.76% | 124,282 | 1,471 |
01.03 | 11,840 | 120 | + 1.02% | 207,297 | 2,462 |
01.02 | 11,720 | 130 | + 1.12% | 87,843 | 1,023 |
12.28 | 11,590 | 160 | + 1.40% | 56,762 | 653 |
12.27 | 11,430 | 160 | - 1.38% | 76,983 | 882 |
12.26 | 11,590 | 30 | + 0.26% | 56,518 | 654 |
12.22 | 11,560 | 0 | 0.00% | 62,125 | 721 |
12.21 | 11,560 | 140 | - 1.20% | 76,838 | 892 |
12.20 | 11,700 | 40 | + 0.34% | 77,533 | 908 |